Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.9329 |
| 30-04-2024 | 12.9212 |
| 29-04-2024 | 12.9165 |
| 26-04-2024 | 12.8871 |
| 25-04-2024 | 12.8994 |
| 24-04-2024 | 12.8896 |
| 23-04-2024 | 12.872 |
| 22-04-2024 | 12.8507 |
| 19-04-2024 | 12.8207 |
| 18-04-2024 | 12.8238 |
| 16-04-2024 | 12.8288 |
| 15-04-2024 | 12.8423 |
| 12-04-2024 | 12.8687 |
| 10-04-2024 | 12.9325 |
| 08-04-2024 | 12.9014 |
| 05-04-2024 | 12.9117 |
| 04-04-2024 | 12.9156 |
| 03-04-2024 | 12.9165 |
| 02-04-2024 | 12.9144 |
| 31-03-2024 | 12.9069 |
| 28-03-2024 | 12.9033 |
| 27-03-2024 | 12.8593 |
| 26-03-2024 | 12.8287 |
| 22-03-2024 | 12.8381 |
| 21-03-2024 | 12.8466 |
| 20-03-2024 | 12.7879 |
| 19-03-2024 | 12.7895 |
| 18-03-2024 | 12.804 |
| 15-03-2024 | 12.812 |
| 14-03-2024 | 12.814 |
| 13-03-2024 | 12.7925 |
| 12-03-2024 | 12.8481 |
| 11-03-2024 | 12.8663 |
| 07-03-2024 | 12.8682 |
| 06-03-2024 | 12.8493 |
| 05-03-2024 | 12.8517 |
| 04-03-2024 | 12.857 |
| 01-03-2024 | 12.8465 |
| 29-02-2024 | 12.8028 |
| 28-02-2024 | 12.7991 |
| 27-02-2024 | 12.8229 |
| 26-02-2024 | 12.8216 |
| 23-02-2024 | 12.8241 |
| 22-02-2024 | 12.8211 |
| 21-02-2024 | 12.8042 |
| 20-02-2024 | 12.8047 |
| 16-02-2024 | 12.7858 |
| 15-02-2024 | 12.7747 |
| 14-02-2024 | 12.7276 |
| 13-02-2024 | 12.7253 |
| 12-02-2024 | 12.7313 |
| 09-02-2024 | 12.7459 |
| 08-02-2024 | 12.7663 |
| 07-02-2024 | 12.7993 |
| 06-02-2024 | 12.7811 |
| 05-02-2024 | 12.7528 |
| 02-02-2024 | 12.775 |
| 01-02-2024 | 12.7365 |
| 31-01-2024 | 12.6719 |
| 30-01-2024 | 12.6258 |
| 29-01-2024 | 12.6389 |
| 25-01-2024 | 12.6001 |
| 24-01-2024 | 12.6063 |
| 23-01-2024 | 12.5887 |
| 19-01-2024 | 12.6169 |
| 18-01-2024 | 12.5934 |
| 17-01-2024 | 12.6076 |
| 16-01-2024 | 12.639 |
| 15-01-2024 | 12.6461 |
| 12-01-2024 | 12.6236 |
| 11-01-2024 | 12.6044 |
| 10-01-2024 | 12.601 |
| 09-01-2024 | 12.5987 |
| 08-01-2024 | 12.5811 |
| 05-01-2024 | 12.5918 |
| 04-01-2024 | 12.5798 |
| 03-01-2024 | 12.5585 |
| 02-01-2024 | 12.5646 |
| 01-01-2024 | 12.584 |
| 29-12-2023 | 12.5869 |
| 28-12-2023 | 12.5669 |
| 27-12-2023 | 12.5596 |
| 26-12-2023 | 12.5353 |
| 22-12-2023 | 12.5237 |
| 21-12-2023 | 12.5015 |
| 20-12-2023 | 12.4801 |
| 19-12-2023 | 12.5221 |
| 18-12-2023 | 12.531 |
| 15-12-2023 | 12.5206 |
| 14-12-2023 | 12.4883 |
| 13-12-2023 | 12.4349 |
| 12-12-2023 | 12.4261 |
| 11-12-2023 | 12.4308 |
| 08-12-2023 | 12.4237 |
| 07-12-2023 | 12.4256 |
| 06-12-2023 | 12.413 |
| 05-12-2023 | 12.4082 |
| 04-12-2023 | 12.3929 |
| 01-12-2023 | 12.3382 |
| 30-11-2023 | 12.3412 |
| 29-11-2023 | 12.3316 |
| 28-11-2023 | 12.3064 |
| 24-11-2023 | 12.3014 |
| 23-11-2023 | 12.3094 |
| 22-11-2023 | 12.3095 |
| 21-11-2023 | 12.3031 |
| 20-11-2023 | 12.3063 |
| 17-11-2023 | 12.3067 |
| 16-11-2023 | 12.2977 |
| 15-11-2023 | 12.2932 |
| 13-11-2023 | 12.2514 |
| 10-11-2023 | 12.2446 |
| 09-11-2023 | 12.253 |
| 08-11-2023 | 12.2556 |
| 07-11-2023 | 12.238 |
| 06-11-2023 | 12.2268 |
| 03-11-2023 | 12.1963 |
| 02-11-2023 | 12.1743 |
| 01-11-2023 | 12.144 |
| 31-10-2023 | 12.1488 |
| 30-10-2023 | 12.1525 |
| 27-10-2023 | 12.1499 |
| 26-10-2023 | 12.1109 |
| 25-10-2023 | 12.1313 |
| 23-10-2023 | 12.1357 |
| 20-10-2023 | 12.1788 |
| 19-10-2023 | 12.189 |
| 18-10-2023 | 12.196 |
| 17-10-2023 | 12.2155 |
| 16-10-2023 | 12.2096 |
| 13-10-2023 | 12.2098 |
| 12-10-2023 | 12.2095 |
| 11-10-2023 | 12.207 |
| 10-10-2023 | 12.175 |
| 09-10-2023 | 12.1413 |
| 06-10-2023 | 12.1768 |
| 05-10-2023 | 12.2153 |
| 04-10-2023 | 12.193 |
| 03-10-2023 | 12.2182 |
| 29-09-2023 | 12.2205 |
| 27-09-2023 | 12.2242 |
| 26-09-2023 | 12.2166 |
| 25-09-2023 | 12.2112 |
| 22-09-2023 | 12.2082 |
| 21-09-2023 | 12.2183 |
| 20-09-2023 | 12.2363 |
| 18-09-2023 | 12.252 |
| 15-09-2023 | 12.2647 |
| 14-09-2023 | 12.275 |
| 13-09-2023 | 12.2337 |
| 12-09-2023 | 12.2265 |
| 11-09-2023 | 12.2552 |
| 08-09-2023 | 12.2382 |
| 07-09-2023 | 12.2194 |
| 06-09-2023 | 12.1901 |
| 05-09-2023 | 12.1909 |
| 04-09-2023 | 12.1824 |
| 01-09-2023 | 12.1733 |
| 31-08-2023 | 12.1596 |
| 30-08-2023 | 12.1437 |
| 29-08-2023 | 12.1293 |
| 28-08-2023 | 12.1216 |
| 25-08-2023 | 12.0993 |
| 24-08-2023 | 12.1101 |
| 23-08-2023 | 12.1062 |
| 22-08-2023 | 12.0851 |
| 21-08-2023 | 12.0745 |
| 18-08-2023 | 12.049 |
| 17-08-2023 | 12.0441 |
| 14-08-2023 | 12.0432 |
| 11-08-2023 | 12.0568 |
| 10-08-2023 | 12.0702 |
| 09-08-2023 | 12.0723 |
| 08-08-2023 | 12.0713 |
| 07-08-2023 | 12.073 |
| 04-08-2023 | 12.0656 |
| 03-08-2023 | 12.0598 |
| 02-08-2023 | 12.0838 |
| 01-08-2023 | 12.104 |
| 31-07-2023 | 12.0871 |
| 28-07-2023 | 12.0616 |
| 27-07-2023 | 12.0756 |
| 26-07-2023 | 12.0801 |
| 25-07-2023 | 12.0699 |
| 24-07-2023 | 12.0726 |
| 21-07-2023 | 12.0637 |
| 20-07-2023 | 12.0807 |
| 19-07-2023 | 12.0776 |
| 18-07-2023 | 12.0618 |
| 17-07-2023 | 12.0543 |
| 14-07-2023 | 12.0295 |
| 13-07-2023 | 12.0093 |
| 12-07-2023 | 11.9912 |
| 11-07-2023 | 11.9976 |
| 10-07-2023 | 11.9682 |
| 07-07-2023 | 11.965 |
| 06-07-2023 | 11.9766 |
| 05-07-2023 | 11.9765 |
| 04-07-2023 | 11.9704 |
| 03-07-2023 | 11.9773 |
| 30-06-2023 | 11.9726 |
| 28-06-2023 | 11.9545 |
| 27-06-2023 | 11.9293 |
| 26-06-2023 | 11.9138 |
| 23-06-2023 | 11.8982 |
| 22-06-2023 | 11.9101 |
| 21-06-2023 | 11.9257 |
| 20-06-2023 | 11.9348 |
| 19-06-2023 | 11.9282 |
| 16-06-2023 | 11.9361 |
| 15-06-2023 | 11.9122 |
| 14-06-2023 | 11.9252 |
| 13-06-2023 | 11.9305 |
| 12-06-2023 | 11.9153 |
| 09-06-2023 | 11.906 |
| 08-06-2023 | 11.9117 |
| 07-06-2023 | 11.9311 |
| 06-06-2023 | 11.9025 |
| 05-06-2023 | 11.8932 |
| 02-06-2023 | 11.8796 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
